Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.71 | 1.76 | 1.66 | 1.7 | 502.5 Thousand |
| 31 Jan, 2024 | 1.74 | 1.74 | 1.65 | 1.71 | 729.5 Thousand |
| 30 Jan, 2024 | 1.83 | 1.83 | 1.7 | 1.74 | 1.19 Million |
| 29 Jan, 2024 | 1.88 | 1.88 | 1.78 | 1.83 | 501.5 Thousand |
| 26 Jan, 2024 | 1.98 | 1.98 | 1.83 | 1.88 | 822.5 Thousand |
| 25 Jan, 2024 | 1.94 | 2.04 | 1.94 | 1.99 | 452 Thousand |
| 24 Jan, 2024 | 1.95 | 2.01 | 1.92 | 1.99 | 678 Thousand |
| 23 Jan, 2024 | 1.9 | 1.98 | 1.87 | 1.96 | 2.38 Million |
| 22 Jan, 2024 | 1.99 | 2.03 | 1.88 | 1.91 | 763 Thousand |
| 19 Jan, 2024 | 2.1 | 2.14 | 2.0 | 2.03 | 312.5 Thousand |
7409
8031
RDWR
VSSSF
HGASW
ETRUF