Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.59 | 1.6 | 1.54 | 1.59 | 827 Thousand |
| 01 Mar, 2024 | 1.65 | 1.65 | 1.54 | 1.6 | 3.47 Million |
| 29 Feb, 2024 | 1.61 | 1.65 | 1.54 | 1.57 | 411.5 Thousand |
| 28 Feb, 2024 | 1.66 | 1.73 | 1.6 | 1.64 | 532 Thousand |
| 27 Feb, 2024 | 1.58 | 1.64 | 1.56 | 1.64 | 389.5 Thousand |
| 26 Feb, 2024 | 1.6 | 1.62 | 1.55 | 1.6 | 1.29 Million |
| 23 Feb, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 409.5 Thousand |
| 22 Feb, 2024 | 1.57 | 1.64 | 1.51 | 1.61 | 582.5 Thousand |
| 21 Feb, 2024 | 1.48 | 1.55 | 1.47 | 1.54 | 1.09 Million |
| 20 Feb, 2024 | 1.6 | 1.6 | 1.45 | 1.49 | 2.44 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF