Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.51 1.6 1.5 1.5 367 Thousand
20 Oct, 2023 1.56 1.57 1.51 1.51 339.5 Thousand
19 Oct, 2023 1.52 1.59 1.52 1.56 267.5 Thousand
18 Oct, 2023 1.53 1.57 1.52 1.52 646.5 Thousand
17 Oct, 2023 1.6 1.63 1.54 1.57 130.5 Thousand
16 Oct, 2023 1.62 1.62 1.52 1.58 468 Thousand
13 Oct, 2023 1.65 1.65 1.57 1.6 637 Thousand
12 Oct, 2023 1.62 1.67 1.61 1.65 345 Thousand
11 Oct, 2023 1.56 1.63 1.54 1.62 1.55 Million
10 Oct, 2023 1.61 1.61 1.52 1.54 718.5 Thousand