Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.98 2.0 1.86 1.95 2.16 Million
20 Nov, 2023 2.05 2.14 1.95 1.98 6.57 Million
17 Nov, 2023 1.8 2.04 1.73 1.88 5.45 Million
16 Nov, 2023 1.73 1.77 1.7 1.71 648 Thousand
15 Nov, 2023 1.68 1.73 1.64 1.73 744.5 Thousand
14 Nov, 2023 1.63 1.66 1.59 1.61 486 Thousand
13 Nov, 2023 1.63 1.63 1.55 1.63 284 Thousand
10 Nov, 2023 1.61 1.7 1.56 1.59 1.32 Million
09 Nov, 2023 1.69 1.75 1.61 1.61 504 Thousand
08 Nov, 2023 1.68 1.8 1.68 1.69 696.5 Thousand