Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 808 Thousand |
| 11 Aug, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 808 Thousand |
| 09 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.16 | 695 Thousand |
| 08 Aug, 2024 | 1.18 | 1.18 | 1.11 | 1.16 | 2.88 Million |
| 07 Aug, 2024 | 1.17 | 1.25 | 1.16 | 1.19 | 323.5 Thousand |
| 06 Aug, 2024 | 1.2 | 1.21 | 1.12 | 1.15 | 822.5 Thousand |
| 05 Aug, 2024 | 1.23 | 1.24 | 1.16 | 1.16 | 3.06 Million |
| 02 Aug, 2024 | 1.24 | 1.26 | 1.18 | 1.24 | 1.05 Million |
| 01 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 122 Thousand |
| 31 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 94.5 Thousand |
7409
8031
RDWR
VSSSF
HGASW
ETRUF