Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.56 1.62 1.53 1.58 716.5 Thousand
04 Mar, 2024 1.59 1.6 1.54 1.59 827 Thousand
01 Mar, 2024 1.65 1.65 1.54 1.6 3.47 Million
29 Feb, 2024 1.61 1.65 1.54 1.57 411.5 Thousand
28 Feb, 2024 1.66 1.73 1.6 1.64 532 Thousand
27 Feb, 2024 1.58 1.64 1.56 1.64 389.5 Thousand
26 Feb, 2024 1.6 1.62 1.55 1.6 1.29 Million
23 Feb, 2024 1.62 1.65 1.61 1.62 409.5 Thousand
22 Feb, 2024 1.57 1.64 1.51 1.61 582.5 Thousand
21 Feb, 2024 1.48 1.55 1.47 1.54 1.09 Million