Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.73 | 1.73 | 1.59 | 1.67 | 1.29 Million |
| 13 Nov, 2024 | 1.73 | 1.74 | 1.66 | 1.71 | 1.03 Million |
| 12 Nov, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 719 Thousand |
| 11 Nov, 2024 | 1.77 | 1.8 | 1.74 | 1.79 | 698.5 Thousand |
| 08 Nov, 2024 | 1.72 | 1.8 | 1.7 | 1.8 | 2.58 Million |
| 07 Nov, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 1.6 Million |
| 06 Nov, 2024 | 1.72 | 1.73 | 1.62 | 1.66 | 2.49 Million |
| 05 Nov, 2024 | 1.75 | 1.77 | 1.7 | 1.74 | 1.63 Million |
| 04 Nov, 2024 | 1.73 | 1.89 | 1.71 | 1.76 | 5.82 Million |
| 01 Nov, 2024 | 1.74 | 1.74 | 1.68 | 1.73 | 1.17 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF