Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.79 1.79 1.64 1.66 1.1 Million
18 Jun, 2024 1.7 1.82 1.67 1.74 2.42 Million
17 Jun, 2024 1.54 1.72 1.54 1.72 3.2 Million
14 Jun, 2024 1.5 1.58 1.47 1.58 1.09 Million
13 Jun, 2024 1.5 1.52 1.45 1.5 1.15 Million
12 Jun, 2024 1.49 1.51 1.45 1.49 274 Thousand
11 Jun, 2024 1.47 1.51 1.43 1.51 807.93 Thousand
07 Jun, 2024 1.46 1.5 1.46 1.49 385 Thousand
06 Jun, 2024 1.51 1.52 1.45 1.46 1.45 Million
05 Jun, 2024 1.52 1.53 1.49 1.51 419.5 Thousand