Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.28 1.3 1.24 1.24 122 Thousand
31 Jul, 2024 1.25 1.27 1.25 1.27 94.5 Thousand
30 Jul, 2024 1.28 1.28 1.2 1.23 927.5 Thousand
29 Jul, 2024 1.3 1.32 1.26 1.28 364 Thousand
26 Jul, 2024 1.32 1.34 1.25 1.3 215 Thousand
25 Jul, 2024 1.3 1.3 1.22 1.25 326 Thousand
24 Jul, 2024 1.32 1.32 1.23 1.31 324 Thousand
23 Jul, 2024 1.3 1.35 1.29 1.31 601 Thousand
22 Jul, 2024 1.21 1.4 1.21 1.33 1.35 Million
19 Jul, 2024 1.45 1.45 1.16 1.21 13.04 Million