Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 2.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.34 1.37 1.3 1.33 973.5 Thousand
13 Jan, 2025 1.31 1.33 1.28 1.33 560 Thousand
10 Jan, 2025 1.32 1.32 1.27 1.31 452 Thousand
09 Jan, 2025 1.33 1.33 1.24 1.33 1.46 Million
08 Jan, 2025 1.35 1.38 1.32 1.38 369 Thousand
07 Jan, 2025 1.4 1.41 1.35 1.36 115 Thousand
06 Jan, 2025 1.44 1.46 1.37 1.4 1.87 Million
03 Jan, 2025 1.45 1.47 1.37 1.45 1.35 Million
02 Jan, 2025 1.41 1.46 1.4 1.45 1.32 Million
31 Dec, 2024 1.45 1.46 1.4 1.46 652.5 Thousand