Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.2 1.22 1.15 1.21 1.46 Million
13 Aug, 2024 1.16 1.2 1.15 1.18 1.46 Million
12 Aug, 2024 1.16 1.17 1.13 1.16 808 Thousand
11 Aug, 2024 1.16 1.17 1.13 1.16 808 Thousand
09 Aug, 2024 1.16 1.16 1.12 1.16 695 Thousand
08 Aug, 2024 1.18 1.18 1.11 1.16 2.88 Million
07 Aug, 2024 1.17 1.25 1.16 1.19 323.5 Thousand
06 Aug, 2024 1.2 1.21 1.12 1.15 822.5 Thousand
05 Aug, 2024 1.23 1.24 1.16 1.16 3.06 Million
02 Aug, 2024 1.24 1.26 1.18 1.24 1.05 Million