Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.14 1.22 1.14 1.18 600 Thousand
05 Sep, 2024 1.2 1.2 1.13 1.2 1.25 Million
04 Sep, 2024 1.09 1.2 1.09 1.18 1.25 Million
03 Sep, 2024 1.12 1.13 1.03 1.08 1.38 Million
02 Sep, 2024 1.1 1.18 1.08 1.11 2.9 Million
01 Sep, 2024 1.1 1.18 1.08 1.11 2.9 Million
30 Aug, 2024 1.33 1.36 1.08 1.15 5.35 Million
29 Aug, 2024 1.33 1.35 1.26 1.3 5.35 Million
28 Aug, 2024 1.32 1.32 1.28 1.29 570 Thousand
27 Aug, 2024 1.22 1.4 1.22 1.31 2.86 Million