Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.18 1.31 1.16 1.24 2.86 Million
25 Aug, 2024 1.18 1.31 1.16 1.24 2.32 Million
23 Aug, 2024 1.14 1.19 1.11 1.15 1.45 Million
22 Aug, 2024 1.19 1.19 1.15 1.16 1.45 Million
21 Aug, 2024 1.3 1.3 1.16 1.2 619 Thousand
20 Aug, 2024 1.29 1.29 1.21 1.23 619 Thousand
19 Aug, 2024 1.26 1.3 1.2 1.22 558 Thousand
18 Aug, 2024 1.26 1.3 1.2 1.22 486.5 Thousand
16 Aug, 2024 1.23 1.3 1.22 1.26 1.31 Million
15 Aug, 2024 1.21 1.25 1.21 1.24 1.31 Million