LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 267.5 Thousand |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 77.5 Thousand |
| 28 Feb, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 155 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 555 Thousand |
| 26 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 70 Thousand |
| 25 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 72.5 Thousand |
| 24 Feb, 2025 | 1.29 | 1.33 | 1.26 | 1.33 | 55 Thousand |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 80 Thousand |
| 20 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.3 | 110 Thousand |
| 19 Feb, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 22.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL