LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.32 | 107.5 Thousand |
| 17 Mar, 2025 | 1.35 | 1.38 | 1.31 | 1.36 | 372.5 Thousand |
| 14 Mar, 2025 | 1.42 | 1.46 | 1.34 | 1.37 | 487.5 Thousand |
| 13 Mar, 2025 | 1.43 | 1.49 | 1.36 | 1.46 | 660 Thousand |
| 12 Mar, 2025 | 1.22 | 1.35 | 1.21 | 1.35 | 430 Thousand |
| 11 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 10 Mar, 2025 | 1.17 | 1.35 | 1.17 | 1.23 | 2.28 Million |
| 07 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 5.85 Million |
| 06 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 257.5 Thousand |
| 05 Mar, 2025 | 1.21 | 1.21 | 1.14 | 1.18 | 540 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL