LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 55 Thousand |
| 17 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 10 Thousand |
| 16 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 20 Thousand |
| 13 Jun, 2025 | 1.27 | 1.35 | 1.26 | 1.35 | 627.5 Thousand |
| 12 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 10 Thousand |
| 11 Jun, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 30 Thousand |
| 10 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 09 Jun, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 2.64 Million |
| 06 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 47.5 Thousand |
| 05 Jun, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 195 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL