LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.16 | 1.21 | 1.13 | 1.15 | 512.5 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.13 | 1.13 | 937.5 Thousand |
| 28 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 47.5 Thousand |
| 27 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 57.5 Thousand |
| 26 Mar, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 12.5 Thousand |
| 25 Mar, 2025 | 1.27 | 1.37 | 1.27 | 1.34 | 52.5 Thousand |
| 24 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 5000.00 |
| 21 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 120 Thousand |
| 20 Mar, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 97.5 Thousand |
| 19 Mar, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 42.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL