LESI GROUP (2540.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.33 1.34 1.31 1.31 165 Thousand
17 Feb, 2025 1.33 1.35 1.32 1.35 115 Thousand
14 Feb, 2025 1.33 1.33 1.33 1.33 -
13 Feb, 2025 1.33 1.33 1.3 1.33 152.5 Thousand
12 Feb, 2025 1.31 1.34 1.3 1.34 347.5 Thousand
11 Feb, 2025 1.35 1.35 1.31 1.34 350 Thousand
10 Feb, 2025 1.35 1.38 1.33 1.38 65 Thousand
07 Feb, 2025 1.44 1.48 1.33 1.35 719.99 Thousand
06 Feb, 2025 1.37 1.44 1.35 1.44 202.5 Thousand
05 Feb, 2025 1.35 1.4 1.35 1.39 96.28 Thousand