LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 527.5 Thousand |
| 14 Jan, 2025 | 1.63 | 1.63 | 1.5 | 1.58 | 427.5 Thousand |
| 13 Jan, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 65 Thousand |
| 10 Jan, 2025 | 1.6 | 1.64 | 1.52 | 1.64 | 37.5 Thousand |
| 09 Jan, 2025 | 1.63 | 1.65 | 1.55 | 1.6 | 167.5 Thousand |
| 08 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 20 Thousand |
| 07 Jan, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 230 Thousand |
| 06 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 35 Thousand |
| 03 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 02 Jan, 2025 | 1.58 | 1.63 | 1.53 | 1.63 | 182.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL