LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.65 | 1.7 | 1.64 | 1.68 | 135 Thousand |
| 12 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 117.5 Thousand |
| 11 Dec, 2024 | 1.7 | 1.74 | 1.65 | 1.7 | 115 Thousand |
| 10 Dec, 2024 | 1.76 | 1.76 | 1.71 | 1.74 | 182.5 Thousand |
| 09 Dec, 2024 | 1.82 | 1.82 | 1.73 | 1.76 | 130 Thousand |
| 06 Dec, 2024 | 1.85 | 1.85 | 1.78 | 1.82 | 15 Thousand |
| 05 Dec, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 30 Thousand |
| 04 Dec, 2024 | 1.73 | 1.82 | 1.73 | 1.79 | 182.5 Thousand |
| 03 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 02 Dec, 2024 | 1.68 | 1.8 | 1.68 | 1.73 | 40 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL