LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.76 | 1.76 | 1.63 | 1.69 | 502.5 Thousand |
| 28 Nov, 2024 | 1.78 | 1.79 | 1.69 | 1.76 | 502.5 Thousand |
| 27 Nov, 2024 | 1.7 | 1.7 | 1.66 | 1.69 | 25 Thousand |
| 26 Nov, 2024 | 1.66 | 1.75 | 1.66 | 1.73 | 250 Thousand |
| 25 Nov, 2024 | 1.6 | 1.68 | 1.6 | 1.68 | 35 Thousand |
| 22 Nov, 2024 | 1.73 | 1.73 | 1.56 | 1.6 | 707.5 Thousand |
| 21 Nov, 2024 | 1.82 | 1.92 | 1.72 | 1.72 | 432.5 Thousand |
| 20 Nov, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 220 Thousand |
| 19 Nov, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 82.5 Thousand |
| 18 Nov, 2024 | 1.89 | 1.89 | 1.8 | 1.84 | 127.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL