LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.83 | 1.9 | 1.8 | 1.9 | 477.5 Thousand |
| 31 Oct, 2024 | 1.91 | 1.94 | 1.85 | 1.86 | 597.5 Thousand |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.88 | 1.89 | 145 Thousand |
| 29 Oct, 2024 | 1.98 | 1.98 | 1.88 | 1.96 | 77.5 Thousand |
| 28 Oct, 2024 | 1.93 | 1.96 | 1.87 | 1.96 | 330 Thousand |
| 25 Oct, 2024 | 1.89 | 2.0 | 1.83 | 1.92 | 272.5 Thousand |
| 24 Oct, 2024 | 2.11 | 2.11 | 1.8 | 1.87 | 1.2 Million |
| 23 Oct, 2024 | 2.05 | 2.15 | 1.97 | 2.08 | 3.08 Million |
| 22 Oct, 2024 | 1.86 | 2.08 | 1.85 | 2.02 | 930 Thousand |
| 21 Oct, 2024 | 1.85 | 1.93 | 1.85 | 1.88 | 147.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL