LESI GROUP (2540.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.99 2.13 1.7 1.85 10.91 Million
17 Oct, 2024 1.89 2.08 1.85 2.02 875 Thousand
16 Oct, 2024 2.1 2.15 1.82 1.92 1.49 Million
15 Oct, 2024 1.7 2.23 1.65 2.1 10.14 Million
14 Oct, 2024 1.41 1.76 1.39 1.7 4.02 Million
10 Oct, 2024 1.37 1.44 1.35 1.41 2.62 Million
09 Oct, 2024 1.42 1.43 1.37 1.37 165 Thousand
08 Oct, 2024 1.31 1.48 1.25 1.42 4.58 Million
07 Oct, 2024 1.45 1.46 1.22 1.31 2.8 Million
04 Oct, 2024 1.56 1.62 1.42 1.43 7.12 Million