LESI GROUP (2540.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.61 1.68 1.48 1.56 1.97 Million
02 Oct, 2024 1.51 1.65 1.51 1.61 1.26 Million
30 Sep, 2024 1.44 1.6 1.4 1.56 2.26 Million
27 Sep, 2024 1.51 1.55 1.4 1.44 700 Thousand
26 Sep, 2024 1.48 1.6 1.44 1.48 467.5 Thousand
25 Sep, 2024 1.38 1.54 1.38 1.45 2.19 Million
24 Sep, 2024 1.48 1.48 1.38 1.4 160 Thousand
23 Sep, 2024 1.46 1.5 1.41 1.42 247.5 Thousand
20 Sep, 2024 1.49 1.53 1.4 1.46 89.5 Thousand
19 Sep, 2024 1.66 1.66 1.44 1.47 380 Thousand