LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.41 | 1.41 | 1.15 | 1.39 | 2.22 Million |
| 03 Sep, 2024 | 1.58 | 1.74 | 1.05 | 1.4 | 14.63 Million |
| 02 Sep, 2024 | 1.53 | 1.63 | 1.48 | 1.58 | 14.63 Million |
| 01 Sep, 2024 | 1.53 | 1.63 | 1.48 | 1.58 | 272.5 Thousand |
| 30 Aug, 2024 | 1.48 | 1.75 | 1.46 | 1.53 | 2.53 Million |
| 29 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2.53 Million |
| 28 Aug, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 665 Thousand |
| 27 Aug, 2024 | 1.48 | 1.48 | 1.41 | 1.44 | 665 Thousand |
| 26 Aug, 2024 | 1.41 | 1.44 | 1.3 | 1.44 | 437.5 Thousand |
| 25 Aug, 2024 | 1.41 | 1.44 | 1.3 | 1.44 | 437.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL