LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.51 | 1.51 | 1.38 | 1.45 | 162.5 Thousand |
| 16 Sep, 2024 | 1.48 | 1.48 | 1.38 | 1.43 | 435 Thousand |
| 15 Sep, 2024 | 1.48 | 1.48 | 1.38 | 1.44 | 17.5 Thousand |
| 13 Sep, 2024 | 1.53 | 1.53 | 1.33 | 1.41 | 845 Thousand |
| 12 Sep, 2024 | 1.68 | 1.69 | 1.44 | 1.53 | 1.1 Million |
| 11 Sep, 2024 | 1.68 | 1.72 | 1.6 | 1.62 | 1.1 Million |
| 10 Sep, 2024 | 1.72 | 1.73 | 1.62 | 1.65 | 582.5 Thousand |
| 09 Sep, 2024 | 1.6 | 1.76 | 1.58 | 1.7 | 960 Thousand |
| 08 Sep, 2024 | 1.6 | 1.76 | 1.58 | 1.7 | 960 Thousand |
| 05 Sep, 2024 | 1.37 | 1.64 | 1.37 | 1.62 | 1.58 Million |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL