LESI GROUP (2540.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.38 1.4 1.38 1.4 25 Thousand
28 Jan, 2025 1.38 1.38 1.38 1.38 -
27 Jan, 2025 1.4 1.4 1.38 1.38 95 Thousand
24 Jan, 2025 1.46 1.46 1.37 1.39 297.5 Thousand
23 Jan, 2025 1.48 1.48 1.37 1.48 427.5 Thousand
22 Jan, 2025 1.46 1.49 1.42 1.48 190 Thousand
21 Jan, 2025 1.44 1.52 1.42 1.52 332.5 Thousand
20 Jan, 2025 1.5 1.52 1.48 1.48 395 Thousand
17 Jan, 2025 1.5 1.5 1.41 1.48 237.5 Thousand
16 Jan, 2025 1.58 1.58 1.48 1.51 400 Thousand