Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.98 2.98 2.98 2.98 2000.00
18 Dec, 2024 2.98 2.98 2.98 2.98 2000.00
17 Dec, 2024 2.96 2.98 2.96 2.98 4000.00
16 Dec, 2024 3.05 3.05 3.05 3.05 -
13 Dec, 2024 2.96 3.05 2.96 3.05 11 Thousand
12 Dec, 2024 3.04 3.04 3.04 3.04 4000.00
11 Dec, 2024 3.04 3.04 3.04 3.04 -
10 Dec, 2024 2.96 3.03 2.96 3.03 21 Thousand
09 Dec, 2024 3.03 3.03 3.03 3.03 -
06 Dec, 2024 2.98 3.05 2.98 3.04 58 Thousand