Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.04 | 3.04 | 3.03 | 3.04 | 23 Thousand |
| 03 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 14 Thousand |
| 26 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Feb, 2025 | 3.0 | 3.03 | 3.0 | 3.03 | 4000.00 |
| 24 Feb, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 5000.00 |
| 21 Feb, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 8000.00 |
| 20 Feb, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 75 Thousand |
| 19 Feb, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
5548
MIN
0YC0
052690
GENT
EGOXF