Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 28 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1000.00 |
| 24 Jan, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 21 Thousand |
| 23 Jan, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | 4000.00 |
| 22 Jan, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 2000.00 |
| 21 Jan, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 13 Thousand |
| 20 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 12 Thousand |
| 17 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
5548
MIN
0YC0
052690
GENT
EGOXF