Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.03 3.03 2.99 2.99 2000.00
20 Nov, 2024 3.05 3.05 3.05 3.05 -
19 Nov, 2024 2.95 3.05 2.95 3.05 24 Thousand
18 Nov, 2024 2.66 2.9 2.66 2.9 5000.00
15 Nov, 2024 2.88 2.88 2.88 2.88 -
14 Nov, 2024 2.72 2.96 2.72 2.88 42 Thousand
13 Nov, 2024 2.95 2.96 2.95 2.96 100 Thousand
12 Nov, 2024 2.95 2.95 2.95 2.95 -
11 Nov, 2024 2.96 2.96 2.95 2.95 17 Thousand
08 Nov, 2024 2.96 2.96 2.96 2.96 -