Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(-0.33%)
3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 32 Thousand |
| 04 Dec, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1000.00 |
| 03 Dec, 2024 | 2.98 | 3.08 | 2.99 | 3.01 | 1000.00 |
| 02 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Nov, 2024 | 2.99 | 3.08 | 2.99 | 3.08 | 44 Thousand |
| 28 Nov, 2024 | 2.88 | 2.98 | 2.81 | 2.9 | 46 Thousand |
| 27 Nov, 2024 | 2.88 | 2.89 | 2.88 | 2.88 | 7000.00 |
| 26 Nov, 2024 | 2.91 | 2.91 | 2.88 | 2.88 | 4000.00 |
| 25 Nov, 2024 | 2.97 | 2.97 | 2.72 | 2.92 | 9000.00 |
| 22 Nov, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
5548
MIN
0YC0
052690
GENT
EGOXF