Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(-0.33%)
3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 Jan, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 Jan, 2025 | 3.31 | 3.31 | 3.2 | 3.2 | 65 Thousand |
| 31 Dec, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 30 Dec, 2024 | 3.11 | 3.2 | 3.11 | 3.2 | 109 Thousand |
| 27 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 50 Thousand |
| 24 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 23 Dec, 2024 | 3.06 | 3.14 | 3.06 | 3.13 | 14 Thousand |
| 20 Dec, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 17 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF