Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(-0.33%)
3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 13 Thousand |
| 20 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 12 Thousand |
| 17 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
| 16 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 11 Thousand |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 11 Thousand |
| 14 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 35 Thousand |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 14 Thousand |
| 09 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
5548
MIN
0YC0
052690
GENT
EGOXF