Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(-0.33%)
3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 75 Thousand |
| 19 Feb, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
| 18 Feb, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 21 Thousand |
| 17 Feb, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 21 Thousand |
| 16 Feb, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 14 Feb, 2025 | 3.08 | 3.08 | 2.94 | 2.95 | 15 Thousand |
| 13 Feb, 2025 | 3.08 | 3.08 | 2.94 | 2.95 | 15 Thousand |
| 12 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 11 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 10 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
5548
MIN
0YC0
052690
GENT
EGOXF