Hollwin Urban Op Svc Grp Co (2529.HK)
3.05
(-0.97%)
3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.95 | 3.0 | 2.95 | 3.0 | 3000.00 |
| 14 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 13 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 12 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 49 Thousand |
| 10 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | 27 Thousand |
| 07 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 19 Thousand |
| 06 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 33 Thousand |
| 04 Mar, 2025 | 3.04 | 3.04 | 3.03 | 3.04 | 23 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF