Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 15 Thousand |
| 16 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 14 Thousand |
| 13 Jun, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 275 Thousand |
| 12 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 42 Thousand |
| 11 Jun, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | 198 Thousand |
| 10 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1000.00 |
| 09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 40 Thousand |
| 06 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 05 Jun, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 61 Thousand |
| 04 Jun, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
5548
MIN
0YC0
052690
GENT
EGOXF