Hollwin Urban Op Svc Grp Co (2529.HK)
3.08
(1.99%)
3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.02 | 3.16 | 3.02 | 3.08 | 25 Thousand |
| 14 Apr, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 11 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 35 Thousand |
| 10 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 7000.00 |
| 09 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
| 08 Apr, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 34 Thousand |
| 07 Apr, 2025 | 2.95 | 3.07 | 2.9 | 3.0 | 140 Thousand |
| 03 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 74 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF