Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.98 2.98 2.98 2.98 1000.00
03 Jun, 2025 2.98 2.98 2.98 2.98 1000.00
30 May, 2025 3.0 3.0 2.99 2.99 55 Thousand
29 May, 2025 2.99 2.99 2.99 2.99 -
28 May, 2025 2.99 2.99 2.99 2.99 6000.00
27 May, 2025 2.98 3.0 2.98 3.0 7000.00
26 May, 2025 2.97 2.97 2.97 2.97 -
23 May, 2025 2.97 2.97 2.97 2.97 4000.00
22 May, 2025 3.0 3.0 3.0 3.0 30 Thousand
21 May, 2025 2.99 2.99 2.99 2.99 17 Thousand