Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.96 3.01 2.9 2.92 318 Thousand
04 Jun, 2024 2.86 2.97 2.85 2.92 748 Thousand
03 Jun, 2024 2.67 2.83 2.54 2.78 1.04 Million
31 May, 2024 2.41 2.8 2.35 2.68 730 Thousand
30 May, 2024 2.38 2.46 2.35 2.41 175 Thousand
29 May, 2024 2.36 2.43 2.34 2.4 260 Thousand
28 May, 2024 2.52 2.58 2.35 2.42 638 Thousand
27 May, 2024 2.6 2.6 2.47 2.51 568.5 Thousand
24 May, 2024 2.68 2.71 2.55 2.58 691 Thousand
23 May, 2024 2.72 2.83 2.63 2.71 375 Thousand