Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.54 2.55 2.54 2.54 147 Thousand
05 Jul, 2024 2.64 2.64 2.51 2.54 90 Thousand
04 Jul, 2024 2.6 2.7 2.55 2.64 87 Thousand
03 Jul, 2024 2.6 2.73 2.6 2.72 29 Thousand
02 Jul, 2024 2.62 2.79 2.62 2.74 43 Thousand
28 Jun, 2024 2.75 2.8 2.55 2.8 203 Thousand
27 Jun, 2024 2.84 2.84 2.75 2.75 18 Thousand
26 Jun, 2024 2.84 2.84 2.84 2.84 34 Thousand
25 Jun, 2024 2.8 2.85 2.8 2.84 39 Thousand
24 Jun, 2024 2.89 2.91 2.74 2.84 207 Thousand