Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.85 | 2.88 | 2.82 | 2.83 | 49 Thousand |
| 02 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 01 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 24 Thousand |
| 31 Jul, 2024 | 2.9 | 3.03 | 2.9 | 3.03 | 140 Thousand |
| 30 Jul, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 29 Jul, 2024 | 2.99 | 2.99 | 2.91 | 2.91 | 18 Thousand |
| 26 Jul, 2024 | 2.98 | 2.98 | 2.97 | 2.97 | 160 Thousand |
| 25 Jul, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 24 Jul, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 94 Thousand |
| 23 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 171 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF