Hollwin Urban Op Svc Grp Co (2529.HK)

3.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.52 2.58 2.35 2.42 638 Thousand
27 May, 2024 2.6 2.6 2.47 2.51 568.5 Thousand
24 May, 2024 2.68 2.71 2.55 2.58 691 Thousand
23 May, 2024 2.72 2.83 2.63 2.71 375 Thousand
22 May, 2024 2.71 2.91 2.47 2.75 1.53 Million
21 May, 2024 3.04 3.05 2.7 2.71 2.07 Million
20 May, 2024 3.21 3.3 3.03 3.04 3.58 Million
17 May, 2024 3.46 3.65 3.1 3.21 11.58 Million