Hollwin Urban Op Svc Grp Co (2529.HK)

3.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.75 2.8 2.55 2.8 203 Thousand
27 Jun, 2024 2.84 2.84 2.75 2.75 18 Thousand
26 Jun, 2024 2.84 2.84 2.84 2.84 34 Thousand
25 Jun, 2024 2.8 2.85 2.8 2.84 39 Thousand
24 Jun, 2024 2.89 2.91 2.74 2.84 207 Thousand
21 Jun, 2024 2.94 2.96 2.93 2.96 178 Thousand
20 Jun, 2024 2.96 2.98 2.96 2.98 258 Thousand
19 Jun, 2024 2.99 2.99 2.9 2.97 132.2 Thousand
18 Jun, 2024 2.9 2.96 2.9 2.95 277 Thousand
17 Jun, 2024 2.9 2.96 2.9 2.96 157 Thousand