Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.84 2.84 2.84 2.84 -
12 Sep, 2024 2.85 2.85 2.85 2.85 7000.00
11 Sep, 2024 2.87 2.87 2.85 2.85 115 Thousand
10 Sep, 2024 2.87 2.87 2.87 2.87 1000.00
09 Sep, 2024 2.87 2.9 2.76 2.87 28 Thousand
08 Sep, 2024 2.87 2.9 2.76 2.87 28 Thousand
05 Sep, 2024 2.87 2.87 2.87 2.87 -
04 Sep, 2024 2.89 2.89 2.87 2.87 400 Thousand
03 Sep, 2024 2.85 2.89 2.85 2.89 39 Thousand
02 Sep, 2024 2.84 2.85 2.84 2.85 12 Thousand