Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.8 2.8 2.8 2.8 1000.00
13 Aug, 2024 2.8 2.8 2.8 2.8 1000.00
12 Aug, 2024 2.66 2.8 2.66 2.8 20 Thousand
09 Aug, 2024 2.77 2.77 2.77 2.77 -
08 Aug, 2024 2.77 2.77 2.77 2.77 -
07 Aug, 2024 2.83 2.87 2.72 2.87 24 Thousand
06 Aug, 2024 2.83 2.83 2.83 2.83 8200.00
05 Aug, 2024 2.85 2.88 2.82 2.83 49 Thousand
02 Aug, 2024 2.97 2.97 2.97 2.97 -
01 Aug, 2024 3.05 3.05 3.03 3.03 24 Thousand