Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 50 Thousand |
| 16 Oct, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 3000.00 |
| 15 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 130 Thousand |
| 14 Oct, 2024 | 3.0 | 3.08 | 2.97 | 3.04 | 191 Thousand |
| 10 Oct, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 45 Thousand |
| 09 Oct, 2024 | 3.11 | 3.14 | 3.0 | 3.11 | 122 Thousand |
| 08 Oct, 2024 | 3.23 | 3.23 | 2.94 | 3.15 | 195 Thousand |
| 07 Oct, 2024 | 3.01 | 3.35 | 3.0 | 3.27 | 416 Thousand |
| 04 Oct, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 85 Thousand |
| 03 Oct, 2024 | 3.06 | 3.11 | 2.97 | 3.11 | 57 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF