Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.88 2.88 2.88 2.88 -
14 Nov, 2024 2.72 2.96 2.72 2.88 42 Thousand
13 Nov, 2024 2.95 2.96 2.95 2.96 100 Thousand
12 Nov, 2024 2.95 2.95 2.95 2.95 -
11 Nov, 2024 2.96 2.96 2.95 2.95 17 Thousand
08 Nov, 2024 2.96 2.96 2.96 2.96 -
07 Nov, 2024 2.9 2.96 2.85 2.96 70 Thousand
06 Nov, 2024 2.96 2.96 2.96 2.96 1000.00
05 Nov, 2024 2.97 2.97 2.96 2.96 6000.00
04 Nov, 2024 2.98 2.98 2.98 2.98 -