Hollwin Urban Op Svc Grp Co (2529.HK)

3.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.87 2.87 2.87 2.87 1000.00
09 Sep, 2024 2.87 2.9 2.76 2.87 28 Thousand
08 Sep, 2024 2.87 2.9 2.76 2.87 28 Thousand
05 Sep, 2024 2.87 2.87 2.87 2.87 -
04 Sep, 2024 2.89 2.89 2.87 2.87 400 Thousand
03 Sep, 2024 2.85 2.89 2.85 2.89 39 Thousand
02 Sep, 2024 2.84 2.85 2.84 2.85 12 Thousand
01 Sep, 2024 2.84 2.85 2.84 2.85 12 Thousand
30 Aug, 2024 2.77 2.86 2.59 2.85 98 Thousand
29 Aug, 2024 2.79 2.79 2.78 2.78 40 Thousand