Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Dec, 2024 | 2.96 | 3.05 | 2.96 | 3.05 | 11 Thousand |
| 12 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 4000.00 |
| 11 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 10 Dec, 2024 | 2.96 | 3.03 | 2.96 | 3.03 | 21 Thousand |
| 09 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Dec, 2024 | 2.98 | 3.05 | 2.98 | 3.04 | 58 Thousand |
| 05 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 32 Thousand |
| 04 Dec, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1000.00 |
| 03 Dec, 2024 | 2.98 | 3.08 | 2.99 | 3.01 | 1000.00 |
5548
MIN
0YC0
052690
GENT
EGOXF