Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Oct, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 22 Thousand |
| 23 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 4000.00 |
| 22 Oct, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 44 Thousand |
| 21 Oct, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 17 Thousand |
| 18 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 10 Thousand |
| 17 Oct, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 50 Thousand |
| 16 Oct, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 3000.00 |
| 15 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 130 Thousand |
| 14 Oct, 2024 | 3.0 | 3.08 | 2.97 | 3.04 | 191 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF