Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.98 | 3.0 | 2.9 | 3.0 | 240 Thousand |
| 24 Sep, 2024 | 3.04 | 3.13 | 2.98 | 2.98 | 80 Thousand |
| 23 Sep, 2024 | 2.98 | 3.12 | 2.98 | 3.06 | 353 Thousand |
| 20 Sep, 2024 | 2.95 | 3.0 | 2.93 | 3.0 | 75 Thousand |
| 19 Sep, 2024 | 2.9 | 3.0 | 2.9 | 2.95 | 190 Thousand |
| 17 Sep, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 16 Sep, 2024 | 2.84 | 2.9 | 2.84 | 2.9 | 25 Thousand |
| 13 Sep, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 12 Sep, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 7000.00 |
| 11 Sep, 2024 | 2.87 | 2.87 | 2.85 | 2.85 | 115 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF