Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 171 Thousand |
| 22 Jul, 2024 | 2.7 | 3.04 | 2.64 | 3.04 | 1.61 Million |
| 19 Jul, 2024 | 2.84 | 2.9 | 2.84 | 2.9 | 21 Thousand |
| 18 Jul, 2024 | 2.81 | 2.98 | 2.81 | 2.98 | 35 Thousand |
| 17 Jul, 2024 | 2.99 | 3.0 | 2.88 | 2.98 | 168 Thousand |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.99 | 3.0 | 143 Thousand |
| 15 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 26 Thousand |
| 12 Jul, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 76 Thousand |
| 11 Jul, 2024 | 3.0 | 3.05 | 2.94 | 3.03 | 167 Thousand |
| 10 Jul, 2024 | 2.78 | 3.03 | 2.78 | 3.0 | 585 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF