Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.45 52.55 52.35 52.4 5800.00
05 Jul, 2024 54.0 54.1 54.0 54.1 200.00
04 Jul, 2024 53.0 54.0 53.0 54.0 300.00
03 Jul, 2024 52.15 52.15 52.15 52.15 -
02 Jul, 2024 52.75 52.8 52.15 52.15 900.00
28 Jun, 2024 52.6 53.45 52.6 53.2 1800.00
27 Jun, 2024 54.05 54.35 52.55 54.35 14.1 Thousand
26 Jun, 2024 53.45 53.45 51.15 52.0 85.87 Thousand
25 Jun, 2024 52.95 53.45 52.6 52.8 35.6 Thousand
24 Jun, 2024 50.75 50.85 49.8 50.85 95.92 Thousand