Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 1200.00 |
| 19 Jun, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1200.00 |
| 18 Jun, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 400.00 |
| 17 Jun, 2025 | 51.2 | 51.2 | 51.1 | 51.1 | 1200.00 |
| 16 Jun, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 1300.00 |
| 13 Jun, 2025 | 51.05 | 51.05 | 50.5 | 50.5 | 1500.00 |
| 12 Jun, 2025 | 51.0 | 51.0 | 50.4 | 51.0 | 2000.00 |
| 11 Jun, 2025 | 51.4 | 51.45 | 50.45 | 51.45 | 1500.00 |
| 10 Jun, 2025 | 51.05 | 51.5 | 51.0 | 51.0 | 14.4 Thousand |
| 09 Jun, 2025 | 50.35 | 50.5 | 49.5 | 50.15 | 5200.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF