Autohome Inc. (2518.HK)
HKD 49.9
(-1.09%)
HKD 49.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 59.4 | 60.2 | 57.75 | 59.4 | 6400.00 |
| 17 Mar, 2025 | 58.9 | 59.0 | 56.05 | 57.7 | 6100.00 |
| 14 Mar, 2025 | 57.3 | 57.5 | 56.75 | 57.5 | 3200.00 |
| 13 Mar, 2025 | 58.0 | 58.0 | 57.9 | 57.9 | 5200.00 |
| 12 Mar, 2025 | 56.95 | 57.4 | 56.95 | 57.4 | 2200.00 |
| 11 Mar, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 10 Mar, 2025 | 58.8 | 58.9 | 58.5 | 58.85 | 12.2 Thousand |
| 07 Mar, 2025 | 59.5 | 59.5 | 57.1 | 58.5 | 30.2 Thousand |
| 06 Mar, 2025 | 59.8 | 59.9 | 57.1 | 59.2 | 24.9 Thousand |
| 05 Mar, 2025 | 56.5 | 57.8 | 54.0 | 57.0 | 74.7 Thousand |
INST
ITC
TNABF
AIOT
1446
VLXGF