Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 300.00 |
| 08 May, 2025 | 51.0 | 51.0 | 48.05 | 48.85 | 1400.00 |
| 07 May, 2025 | 53.35 | 53.35 | 52.85 | 52.85 | 600.00 |
| 06 May, 2025 | 53.65 | 53.65 | 53.35 | 53.35 | 400.00 |
| 02 May, 2025 | 52.0 | 52.9 | 51.05 | 52.9 | 2600.00 |
| 30 Apr, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 29 Apr, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | - |
| 28 Apr, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 200.00 |
| 25 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 300.00 |
| 24 Apr, 2025 | 52.5 | 53.65 | 52.5 | 53.65 | 1200.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF