Autohome Inc. (2518.HK)

HKD 51.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.9 50.95 49.9 50.95 2300.00
02 Jan, 2025 50.95 51.4 48.55 49.55 3100.00
31 Dec, 2024 49.0 49.95 48.9 49.95 25.5 Thousand
30 Dec, 2024 49.85 49.9 48.05 48.05 5995.00
27 Dec, 2024 50.27 50.27 50.27 50.27 1.83 Million
24 Dec, 2024 51.45 52.5 51.4 52.5 2300.00
23 Dec, 2024 55.45 55.45 51.15 51.15 1600.00
20 Dec, 2024 50.75 50.75 49.1 49.1 5900.00
19 Dec, 2024 51.05 51.3 50.75 50.75 5500.00
18 Dec, 2024 52.0 52.0 51.35 52.0 2900.00