Autohome Inc. (2518.HK)

HKD 50.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.5 50.5 50.5 50.5 500.00
14 Apr, 2025 48.75 54.65 48.75 51.8 1000.00
11 Apr, 2025 48.75 48.75 48.75 48.75 400.00
10 Apr, 2025 47.1 47.1 47.1 47.1 1600.00
09 Apr, 2025 46.8 46.85 46.8 46.85 800.00
08 Apr, 2025 48.9 48.9 48.45 48.45 29.3 Thousand
07 Apr, 2025 50.0 50.0 47.8 49.45 3100.00
03 Apr, 2025 54.2 54.2 54.15 54.15 1700.00
02 Apr, 2025 54.2 54.2 54.2 54.2 100.00
01 Apr, 2025 53.75 53.8 53.5 53.5 1400.00