Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.3 48.3 48.3 48.3 -
22 Jul, 2024 49.7 49.7 49.0 49.0 7900.00
19 Jul, 2024 52.15 52.15 52.0 52.0 300.00
18 Jul, 2024 54.15 54.15 54.15 54.15 -
17 Jul, 2024 54.1 54.8 54.1 54.8 1200.00
16 Jul, 2024 53.75 53.8 52.95 53.75 5800.00
15 Jul, 2024 54.5 54.6 54.25 54.45 2500.00
12 Jul, 2024 53.0 53.0 53.0 53.0 -
11 Jul, 2024 52.85 52.85 52.85 52.85 -
10 Jul, 2024 52.65 52.75 52.15 52.75 1500.00